시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,457	28	+ 1.96%	6,996	10
11:30	1,457	28	+ 1.96%	6,987	10
11:12	1,445	16	+ 1.12%	6,579	10
10:48	1,457	28	+ 1.96%	5,842	9
10:43	1,457	28	+ 1.96%	5,797	8
10:22	1,458	29	+ 2.03%	5,796	8
10:03	1,458	29	+ 2.03%	5,635	8
10:01	1,445	16	+ 1.12%	5,634	8
09:56	1,458	29	+ 2.03%	5,500	8
09:53	1,458	29	+ 2.03%	5,499	8