시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,445	16	+ 1.12%	9,988	14
12:08	1,454	25	+ 1.75%	9,967	14
11:59	1,445	16	+ 1.12%	9,966	14
11:49	1,458	29	+ 2.03%	8,066	12
11:44	1,447	18	+ 1.26%	8,065	12
11:41	1,446	17	+ 1.19%	7,565	11
11:40	1,465	36	+ 2.52%	7,299	11
11:39	1,447	18	+ 1.26%	7,298	11
11:37	1,466	37	+ 2.59%	7,029	10
11:36	1,447	18	+ 1.26%	6,997	10