시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,444	15	+ 1.05%	13,564	20
14:10	1,444	15	+ 1.05%	13,563	20
13:51	1,442	13	+ 0.91%	13,562	20
13:49	1,442	13	+ 0.91%	13,554	20
13:48	1,444	15	+ 1.05%	12,291	18
13:36	1,453	24	+ 1.68%	12,197	18
13:33	1,444	15	+ 1.05%	12,194	18
13:17	1,452	23	+ 1.61%	9,994	15
13:11	1,452	23	+ 1.61%	9,991	15
13:01	1,446	17	+ 1.19%	9,990	15