시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,434	5	+ 0.35%	14,128	20
15:19	1,441	12	+ 0.84%	13,819	20
15:08	1,447	18	+ 1.26%	13,692	20
15:07	1,442	13	+ 0.91%	13,691	20
15:00	1,447	18	+ 1.26%	13,666	20
14:56	1,446	17	+ 1.19%	13,596	20
14:42	1,446	17	+ 1.19%	13,595	20
14:29	1,442	13	+ 0.91%	13,589	20
14:22	1,446	17	+ 1.19%	13,568	20
14:13	1,444	15	+ 1.05%	13,567	20