시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,730	210	+ 3.80%	76,790	436
12:15	5,730	210	+ 3.80%	76,788	436
12:12	5,740	220	+ 3.99%	76,483	435
12:10	5,740	220	+ 3.99%	76,451	435
12:09	5,750	230	+ 4.17%	76,321	434
12:08	5,750	230	+ 4.17%	75,973	432
12:04	5,790	270	+ 4.89%	75,812	431
12:03	5,760	240	+ 4.35%	75,512	429
12:02	5,750	230	+ 4.17%	75,122	427
12:01	5,750	230	+ 4.17%	71,022	403