시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,690	170	+ 3.08%	80,438	457
12:38	5,700	180	+ 3.26%	80,389	457
12:35	5,730	210	+ 3.80%	80,319	457
12:34	5,710	190	+ 3.44%	79,919	454
12:33	5,690	170	+ 3.08%	78,920	449
12:31	5,700	180	+ 3.26%	78,458	446
12:30	5,720	200	+ 3.62%	78,256	445
12:23	5,740	220	+ 3.99%	76,948	437
12:21	5,730	210	+ 3.80%	76,938	437
12:20	5,730	210	+ 3.80%	76,933	437