시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,700	180	+ 3.26%	85,408	486
12:58	5,690	170	+ 3.08%	85,077	484
12:54	5,700	180	+ 3.26%	85,070	484
12:53	5,710	190	+ 3.44%	85,023	483
12:52	5,730	210	+ 3.80%	85,010	483
12:51	5,660	140	+ 2.54%	84,910	483
12:50	5,700	180	+ 3.26%	84,894	483
12:46	5,670	150	+ 2.72%	84,394	480
12:45	5,670	150	+ 2.72%	82,397	468
12:42	5,720	200	+ 3.62%	80,538	458