시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,730	210	+ 3.80%	87,796	499
13:25	5,700	180	+ 3.26%	86,052	489
13:22	5,690	170	+ 3.08%	85,752	487
13:21	5,700	180	+ 3.26%	85,747	487
13:20	5,700	180	+ 3.26%	85,746	487
13:15	5,700	180	+ 3.26%	85,732	487
13:13	5,710	190	+ 3.44%	85,430	486
13:09	5,700	180	+ 3.26%	85,429	486
13:06	5,710	190	+ 3.44%	85,427	486
13:02	5,690	170	+ 3.08%	85,409	486