시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,760	240	+ 4.35%	92,305	525
13:43	5,780	260	+ 4.71%	92,265	525
13:42	5,780	260	+ 4.71%	92,211	525
13:40	5,780	260	+ 4.71%	92,173	524
13:39	5,740	220	+ 3.99%	92,123	524
13:38	5,750	230	+ 4.17%	90,222	513
13:37	5,740	220	+ 3.99%	90,185	513
13:35	5,740	220	+ 3.99%	90,148	513
13:34	5,700	180	+ 3.26%	90,119	512
13:33	5,690	170	+ 3.08%	90,118	512