시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,750	230	+ 4.17%	94,718	539
14:08	5,750	230	+ 4.17%	93,110	530
14:04	5,750	230	+ 4.17%	92,610	527
14:01	5,750	230	+ 4.17%	92,560	527
13:58	5,750	230	+ 4.17%	92,551	527
13:56	5,750	230	+ 4.17%	92,549	527
13:55	5,750	230	+ 4.17%	92,376	526
13:48	5,740	220	+ 3.99%	92,375	526
13:47	5,740	220	+ 3.99%	92,365	525
13:46	5,760	240	+ 4.35%	92,357	525