시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,700	180	+ 3.26%	95,010	541
14:40	5,690	170	+ 3.08%	94,968	540
14:38	5,720	200	+ 3.62%	94,925	540
14:30	5,730	210	+ 3.80%	94,895	540
14:29	5,730	210	+ 3.80%	94,889	540
14:28	5,730	210	+ 3.80%	94,858	540
14:24	5,730	210	+ 3.80%	94,781	539
14:22	5,730	210	+ 3.80%	94,773	539
14:16	5,730	210	+ 3.80%	94,772	539
14:15	5,750	230	+ 4.17%	94,725	539