시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,630	110	+ 1.99%	8,388	48
09:12	5,630	110	+ 1.99%	8,324	47
09:11	5,650	130	+ 2.36%	7,105	40
09:10	5,650	130	+ 2.36%	7,005	40
09:09	5,680	160	+ 2.90%	6,401	36
09:08	5,650	130	+ 2.36%	5,114	29
09:07	5,690	170	+ 3.08%	5,045	29
09:06	5,700	180	+ 3.26%	3,850	22
09:05	5,560	40	+ 0.73%	43	0
09:00	5,510	10	- 0.18%	42	0