시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,560	40	+ 0.73%	10,742	61
09:33	5,540	20	+ 0.36%	10,719	61
09:32	5,540	20	+ 0.36%	10,019	57
09:31	5,550	30	+ 0.54%	9,452	54
09:30	5,580	60	+ 1.09%	9,152	52
09:27	5,580	60	+ 1.09%	9,150	52
09:25	5,580	60	+ 1.09%	9,140	52
09:21	5,580	60	+ 1.09%	9,138	52
09:18	5,600	80	+ 1.45%	8,850	50
09:15	5,610	90	+ 1.63%	8,507	48