시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,660	140	+ 2.54%	97,625	555
14:59	5,650	130	+ 2.36%	97,587	555
14:57	5,680	160	+ 2.90%	97,537	555
14:56	5,680	160	+ 2.90%	97,512	555
14:54	5,670	150	+ 2.72%	97,448	554
14:53	5,620	100	+ 1.81%	97,375	554
14:52	5,690	170	+ 3.08%	95,508	543
14:51	5,680	160	+ 2.90%	95,507	543
14:50	5,680	160	+ 2.90%	95,421	543
14:46	5,700	180	+ 3.26%	95,011	541