시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,620	100	+ 1.81%	23,518	132
09:46	5,600	80	+ 1.45%	23,500	132
09:45	5,640	120	+ 2.17%	23,010	130
09:43	5,640	120	+ 2.17%	22,990	129
09:42	5,650	130	+ 2.36%	22,989	129
09:41	5,600	80	+ 1.45%	14,027	79
09:40	5,630	110	+ 1.99%	13,884	78
09:38	5,600	80	+ 1.45%	11,987	68
09:37	5,570	50	+ 0.91%	10,749	61
09:36	5,570	50	+ 0.91%	10,747	61