시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,680	160	+ 2.90%	28,896	163
10:04	5,660	140	+ 2.54%	27,404	154
10:03	5,630	110	+ 1.99%	24,209	136
10:00	5,620	100	+ 1.81%	24,208	136
09:59	5,630	110	+ 1.99%	24,108	136
09:58	5,630	110	+ 1.99%	24,087	136
09:57	5,630	110	+ 1.99%	24,043	135
09:54	5,620	100	+ 1.81%	24,025	135
09:50	5,600	80	+ 1.45%	23,935	135
09:48	5,600	80	+ 1.45%	23,918	135