시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,670	150	+ 2.72%	32,262	182
10:16	5,670	150	+ 2.72%	31,293	176
10:14	5,640	120	+ 2.17%	30,335	171
10:13	5,640	120	+ 2.17%	30,267	170
10:11	5,630	110	+ 1.99%	30,266	170
10:10	5,640	120	+ 2.17%	29,766	168
10:09	5,650	130	+ 2.36%	29,345	165
10:08	5,620	100	+ 1.81%	29,166	164
10:07	5,670	150	+ 2.72%	29,116	164
10:06	5,670	150	+ 2.72%	28,992	163