시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,690	170	+ 3.08%	35,633	201
10:28	5,680	160	+ 2.90%	35,533	200
10:27	5,680	160	+ 2.90%	35,382	199
10:26	5,690	170	+ 3.08%	35,277	199
10:24	5,690	170	+ 3.08%	35,275	199
10:22	5,690	170	+ 3.08%	35,263	199
10:21	5,680	160	+ 2.90%	35,063	198
10:20	5,690	170	+ 3.08%	34,462	194
10:19	5,680	160	+ 2.90%	32,862	185
10:18	5,650	130	+ 2.36%	32,762	185