시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,690	170	+ 3.08%	39,881	225
10:45	5,680	160	+ 2.90%	39,880	225
10:43	5,690	170	+ 3.08%	39,852	225
10:41	5,690	170	+ 3.08%	39,518	223
10:40	5,700	180	+ 3.26%	39,510	223
10:39	5,700	180	+ 3.26%	39,406	222
10:38	5,700	180	+ 3.26%	39,336	222
10:36	5,670	150	+ 2.72%	38,327	216
10:33	5,690	170	+ 3.08%	38,226	216
10:32	5,690	170	+ 3.08%	36,726	207