시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,730	210	+ 3.80%	54,230	307
10:56	5,730	210	+ 3.80%	54,207	307
10:55	5,730	210	+ 3.80%	54,206	307
10:54	5,740	220	+ 3.99%	54,182	307
10:53	5,740	220	+ 3.99%	54,131	306
10:52	5,750	230	+ 4.17%	54,120	306
10:51	5,740	220	+ 3.99%	53,735	304
10:50	5,730	210	+ 3.80%	51,553	292
10:49	5,690	170	+ 3.08%	40,077	226
10:48	5,690	170	+ 3.08%	39,901	225