시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,720	200	+ 3.62%	56,744	321
11:13	5,720	200	+ 3.62%	56,734	321
11:12	5,690	170	+ 3.08%	56,733	321
11:10	5,720	200	+ 3.62%	55,733	316
11:07	5,710	190	+ 3.44%	55,731	316
11:05	5,730	210	+ 3.80%	55,716	316
11:04	5,730	210	+ 3.80%	55,666	315
11:02	5,730	210	+ 3.80%	55,577	315
11:01	5,730	210	+ 3.80%	54,577	309
10:59	5,690	170	+ 3.08%	54,575	309