시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,750	230	+ 4.17%	64,551	366
11:30	5,740	220	+ 3.99%	64,337	365
11:29	5,750	230	+ 4.17%	63,774	362
11:28	5,750	230	+ 4.17%	63,117	358
11:25	5,720	200	+ 3.62%	57,939	328
11:24	5,730	210	+ 3.80%	57,245	324
11:23	5,730	210	+ 3.80%	57,212	324
11:19	5,720	200	+ 3.62%	57,210	324
11:18	5,720	200	+ 3.62%	57,035	323
11:17	5,720	200	+ 3.62%	56,976	323