시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,730	210	+ 3.80%	67,825	385
11:45	5,750	230	+ 4.17%	67,325	382
11:43	5,750	230	+ 4.17%	67,152	381
11:41	5,740	220	+ 3.99%	66,867	379
11:40	5,750	230	+ 4.17%	66,241	376
11:39	5,750	230	+ 4.17%	65,911	374
11:35	5,750	230	+ 4.17%	65,626	372
11:34	5,750	230	+ 4.17%	65,452	371
11:33	5,740	220	+ 3.99%	65,069	369
11:32	5,740	220	+ 3.99%	64,925	368