시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,750	230	+ 4.17%	70,422	400
11:59	5,710	190	+ 3.44%	70,222	399
11:57	5,750	230	+ 4.17%	69,716	396
11:56	5,750	230	+ 4.17%	69,432	394
11:55	5,750	230	+ 4.17%	69,428	394
11:53	5,740	220	+ 3.99%	69,285	393
11:51	5,720	200	+ 3.62%	69,043	392
11:50	5,720	200	+ 3.62%	69,042	392
11:48	5,730	210	+ 3.80%	67,955	386
11:47	5,730	210	+ 3.80%	67,925	386