시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	210	+ 3.80%	99,665	567
15:19	5,720	200	+ 3.62%	98,491	560
15:18	5,700	180	+ 3.26%	98,376	560
15:17	5,630	110	+ 1.99%	98,365	560
15:15	5,630	110	+ 1.99%	98,341	559
15:12	5,720	200	+ 3.62%	98,281	559
15:11	5,730	210	+ 3.80%	98,251	559
15:10	5,680	160	+ 2.90%	98,201	559
15:04	5,660	140	+ 2.54%	97,995	558
15:01	5,660	140	+ 2.54%	97,797	556