시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,710	30	- 0.28%	9,638	103
11:49	10,720	20	- 0.19%	9,141	98
11:47	10,750	10	+ 0.09%	9,025	97
11:46	10,750	10	+ 0.09%	8,925	96
11:43	10,750	10	+ 0.09%	8,902	96
11:41	10,750	10	+ 0.09%	8,892	95
11:39	10,750	10	+ 0.09%	8,890	95
11:35	10,730	10	- 0.09%	8,790	94
11:34	10,710	30	- 0.28%	8,774	94
11:33	10,710	30	- 0.28%	8,768	94