시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,750	10	+ 0.09%	10,389	112
12:24	10,750	10	+ 0.09%	10,386	111
12:20	10,750	10	+ 0.09%	10,256	110
12:05	10,750	10	+ 0.09%	10,253	110
12:04	10,710	30	- 0.28%	9,913	106
12:01	10,710	30	- 0.28%	9,688	104
12:00	10,710	30	- 0.28%	9,671	104
11:57	10,715	25	- 0.23%	9,645	104
11:56	10,720	20	- 0.19%	9,644	103
11:55	10,715	25	- 0.23%	9,639	103