시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,750	10	+ 0.09%	10,485	113
13:12	10,740	0	0.00%	10,467	112
13:04	10,740	0	0.00%	10,454	112
12:59	10,740	0	0.00%	10,429	112
12:52	10,710	30	- 0.28%	10,418	112
12:51	10,710	30	- 0.28%	10,417	112
12:50	10,720	20	- 0.19%	10,410	112
12:49	10,750	10	+ 0.09%	10,400	112
12:44	10,750	10	+ 0.09%	10,392	112
12:33	10,750	10	+ 0.09%	10,390	112