시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,750	10	+ 0.09%	10,986	118
13:38	10,750	10	+ 0.09%	10,985	118
13:37	10,740	0	0.00%	10,885	117
13:31	10,750	10	+ 0.09%	10,874	117
13:23	10,750	10	+ 0.09%	10,774	116
13:22	10,740	0	0.00%	10,773	116
13:20	10,740	0	0.00%	10,678	115
13:19	10,740	0	0.00%	10,659	114
13:18	10,740	0	0.00%	10,658	114
13:14	10,740	0	0.00%	10,608	114