시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,740	0	0.00%	11,058	119
14:05	10,750	10	+ 0.09%	11,038	118
14:03	10,750	10	+ 0.09%	11,032	118
13:57	10,750	10	+ 0.09%	11,025	118
13:56	10,750	10	+ 0.09%	11,024	118
13:51	10,750	10	+ 0.09%	11,019	118
13:49	10,750	10	+ 0.09%	10,998	118
13:48	10,750	10	+ 0.09%	10,994	118
13:45	10,750	10	+ 0.09%	10,990	118
13:42	10,740	0	0.00%	10,987	118