시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,730	10	- 0.09%	11,113	119
14:27	10,730	10	- 0.09%	11,109	119
14:26	10,730	10	- 0.09%	11,101	119
14:25	10,730	10	- 0.09%	11,096	119
14:24	10,730	10	- 0.09%	11,090	119
14:23	10,730	10	- 0.09%	11,085	119
14:22	10,730	10	- 0.09%	11,079	119
14:21	10,730	10	- 0.09%	11,072	119
14:20	10,730	10	- 0.09%	11,067	119
14:19	10,750	10	+ 0.09%	11,066	119