시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	10,750	10	+ 0.09%	11,823	127
14:47	10,740	0	0.00%	11,613	125
14:45	10,730	10	- 0.09%	11,590	124
14:43	10,730	10	- 0.09%	11,493	123
14:42	10,730	10	- 0.09%	11,492	123
14:41	10,730	10	- 0.09%	11,491	123
14:37	10,720	20	- 0.19%	11,489	123
14:36	10,730	10	- 0.09%	11,163	120
14:34	10,740	0	0.00%	11,117	119
14:29	10,730	10	- 0.09%	11,116	119