시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,750	10	+ 0.09%	788	8
09:05	10,750	10	+ 0.09%	361	4
09:04	10,730	10	- 0.09%	244	3
09:03	10,750	10	+ 0.09%	233	3
09:02	10,740	0	0.00%	213	2
09:01	10,750	10	+ 0.09%	176	2
09:00	10,740	0	0.00%	170	2