시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,710	30	- 0.28%	13,495	145
15:08	10,730	10	- 0.09%	13,286	143
15:07	10,730	10	- 0.09%	13,144	141
15:06	10,750	10	+ 0.09%	13,129	141
15:03	10,750	10	+ 0.09%	13,071	140
15:02	10,750	10	+ 0.09%	12,871	138
15:01	10,730	10	- 0.09%	11,871	127
14:59	10,750	10	+ 0.09%	11,870	127
14:55	10,750	10	+ 0.09%	11,847	127
14:54	10,750	10	+ 0.09%	11,842	127