시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,700	40	- 0.37%	1,349	14
09:18	10,720	20	- 0.19%	1,336	14
09:17	10,720	20	- 0.19%	1,286	14
09:16	10,730	10	- 0.09%	1,281	14
09:14	10,730	10	- 0.09%	1,276	14
09:13	10,720	20	- 0.19%	1,269	14
09:12	10,720	20	- 0.19%	1,180	13
09:11	10,720	20	- 0.19%	1,168	13
09:10	10,720	20	- 0.19%	1,118	12
09:08	10,750	10	+ 0.09%	834	9