시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,730	10	- 0.09%	3,125	34
09:35	10,725	15	- 0.14%	2,733	29
09:30	10,720	20	- 0.19%	2,321	25
09:28	10,710	30	- 0.28%	2,116	23
09:27	10,710	30	- 0.28%	2,114	23
09:26	10,710	30	- 0.28%	2,106	23
09:25	10,710	30	- 0.28%	2,100	23
09:24	10,720	20	- 0.19%	1,962	21
09:23	10,710	30	- 0.28%	1,779	19
09:22	10,700	40	- 0.37%	1,608	17