시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,730	10	- 0.09%	3,271	35
09:51	10,730	10	- 0.09%	3,248	35
09:50	10,730	10	- 0.09%	3,243	35
09:49	10,730	10	- 0.09%	3,221	35
09:47	10,730	10	- 0.09%	3,209	34
09:46	10,740	0	0.00%	3,194	34
09:45	10,740	0	0.00%	3,193	34
09:44	10,740	0	0.00%	3,153	34
09:43	10,740	0	0.00%	3,152	34
09:42	10,730	10	- 0.09%	3,145	34