시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,740	0	0.00%	3,505	38
10:02	10,740	0	0.00%	3,504	38
10:01	10,730	10	- 0.09%	3,503	38
10:00	10,740	0	0.00%	3,458	37
09:58	10,740	0	0.00%	3,448	37
09:57	10,740	0	0.00%	3,446	37
09:56	10,730	10	- 0.09%	3,437	37
09:55	10,730	10	- 0.09%	3,431	37
09:54	10,740	0	0.00%	3,285	35
09:53	10,740	0	0.00%	3,275	35