시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,720	20	- 0.19%	4,196	45
10:13	10,730	10	- 0.09%	4,186	45
10:12	10,730	10	- 0.09%	4,169	45
10:11	10,735	5	- 0.05%	4,158	45
10:10	10,730	10	- 0.09%	4,149	45
10:09	10,740	0	0.00%	4,142	44
10:08	10,730	10	- 0.09%	4,088	44
10:07	10,740	0	0.00%	4,030	43
10:06	10,730	10	- 0.09%	4,008	43
10:04	10,730	10	- 0.09%	4,005	43