시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,730	10	- 0.09%	5,198	56
10:32	10,740	0	0.00%	5,146	55
10:30	10,740	0	0.00%	5,145	55
10:28	10,720	20	- 0.19%	4,865	52
10:25	10,740	0	0.00%	4,854	52
10:20	10,720	20	- 0.19%	4,852	52
10:19	10,720	20	- 0.19%	4,537	49
10:17	10,710	30	- 0.28%	4,484	48
10:16	10,710	30	- 0.28%	4,482	48
10:15	10,710	30	- 0.28%	4,298	46