시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,740	0	0.00%	5,503	59
10:45	10,740	0	0.00%	5,497	59
10:44	10,740	0	0.00%	5,488	59
10:43	10,740	0	0.00%	5,362	58
10:42	10,740	0	0.00%	5,357	57
10:40	10,740	0	0.00%	5,212	56
10:39	10,740	0	0.00%	5,211	56
10:38	10,740	0	0.00%	5,207	56
10:35	10,740	0	0.00%	5,205	56
10:34	10,740	0	0.00%	5,200	56