시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,760	20	+ 0.19%	7,106	76
11:03	10,760	20	+ 0.19%	7,056	76
11:01	10,750	10	+ 0.09%	6,796	73
10:59	10,750	10	+ 0.09%	6,738	72
10:58	10,740	0	0.00%	6,737	72
10:57	10,750	10	+ 0.09%	6,707	72
10:53	10,750	10	+ 0.09%	6,543	70
10:52	10,750	10	+ 0.09%	6,398	69
10:51	10,750	10	+ 0.09%	6,208	67
10:47	10,750	10	+ 0.09%	6,117	66