시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,720	20	- 0.19%	7,797	84
11:19	10,720	20	- 0.19%	7,789	84
11:18	10,720	20	- 0.19%	7,776	83
11:15	10,720	20	- 0.19%	7,662	82
11:14	10,720	20	- 0.19%	7,653	82
11:13	10,720	20	- 0.19%	7,641	82
11:12	10,730	10	- 0.09%	7,617	82
11:07	10,750	10	+ 0.09%	7,143	77
11:06	10,760	20	+ 0.19%	7,126	76
11:05	10,760	20	+ 0.19%	7,116	76