시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,740	0	0.00%	8,526	92
11:30	10,720	20	- 0.19%	8,516	91
11:28	10,720	20	- 0.19%	8,509	91
11:27	10,720	20	- 0.19%	8,505	91
11:26	10,720	20	- 0.19%	8,492	91
11:25	10,720	20	- 0.19%	8,489	91
11:24	10,720	20	- 0.19%	8,486	91
11:23	10,730	10	- 0.09%	8,461	91
11:22	10,730	10	- 0.09%	8,414	90
11:21	10,710	30	- 0.28%	8,320	89