시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,730	10	- 0.09%	13,990	150
15:19	10,720	20	- 0.19%	13,914	149
15:18	10,720	20	- 0.19%	13,908	149
15:17	10,720	20	- 0.19%	13,905	149
15:16	10,720	20	- 0.19%	13,900	149
15:15	10,720	20	- 0.19%	13,885	149
15:13	10,720	20	- 0.19%	13,734	147
15:12	10,720	20	- 0.19%	13,733	147
15:11	10,720	20	- 0.19%	13,731	147
15:10	10,720	20	- 0.19%	13,710	147