시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	870	39	+ 4.69%	767,717	635
15:19	868	37	+ 4.45%	757,828	626
15:18	872	41	+ 4.93%	757,055	626
15:17	863	32	+ 3.85%	739,713	611
15:16	863	32	+ 3.85%	735,403	607
15:15	859	28	+ 3.37%	732,749	605
15:14	858	27	+ 3.25%	719,057	593
15:13	857	26	+ 3.13%	712,161	587
15:12	852	21	+ 2.53%	711,576	586
15:11	852	21	+ 2.53%	700,926	577