시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	100,300	4,100	+ 4.26%	457,482	45,137
13:59	100,400	4,200	+ 4.37%	456,008	44,989
13:58	100,200	4,000	+ 4.16%	454,670	44,854
13:57	99,900	3,700	+ 3.85%	438,373	43,224
13:56	99,900	3,700	+ 3.85%	433,816	42,769
13:55	99,900	3,700	+ 3.85%	432,726	42,660
13:54	99,900	3,700	+ 3.85%	431,845	42,572
13:53	99,900	3,700	+ 3.85%	429,585	42,347
13:52	99,800	3,600	+ 3.74%	428,230	42,211
13:51	99,500	3,300	+ 3.43%	426,016	41,991