시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	100,000	3,800	+ 3.95%	468,295	46,219
14:09	100,000	3,800	+ 3.95%	467,445	46,134
14:08	100,000	3,800	+ 3.95%	466,609	46,050
14:07	100,000	3,800	+ 3.95%	466,048	45,994
14:06	100,100	3,900	+ 4.05%	464,509	45,840
14:05	100,000	3,800	+ 3.95%	463,786	45,768
14:04	100,200	4,000	+ 4.16%	462,582	45,647
14:03	100,200	4,000	+ 4.16%	461,947	45,584
14:02	100,200	4,000	+ 4.16%	461,491	45,538
14:01	100,100	3,900	+ 4.05%	459,726	45,362