시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	100,300	4,100	+ 4.26%	475,269	46,917
14:19	100,100	3,900	+ 4.05%	474,348	46,825
14:18	100,200	4,000	+ 4.16%	473,654	46,755
14:17	100,200	4,000	+ 4.16%	473,063	46,696
14:16	100,200	4,000	+ 4.16%	472,521	46,642
14:15	100,200	4,000	+ 4.16%	471,629	46,552
14:14	100,100	3,900	+ 4.05%	470,640	46,453
14:13	100,100	3,900	+ 4.05%	470,154	46,405
14:12	100,100	3,900	+ 4.05%	469,598	46,349
14:11	100,100	3,900	+ 4.05%	468,902	46,279