| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 100,000 | 3,800 | + 3.95% | 484,155 | 47,807 |
| 14:29 | 100,000 | 3,800 | + 3.95% | 483,336 | 47,725 |
| 14:28 | 100,200 | 4,000 | + 4.16% | 482,032 | 47,594 |
| 14:27 | 100,000 | 3,800 | + 3.95% | 481,478 | 47,539 |
| 14:26 | 100,100 | 3,900 | + 4.05% | 480,718 | 47,463 |
| 14:25 | 100,100 | 3,900 | + 4.05% | 479,989 | 47,390 |
| 14:24 | 100,100 | 3,900 | + 4.05% | 478,679 | 47,259 |
| 14:23 | 100,200 | 4,000 | + 4.16% | 477,813 | 47,172 |
| 14:22 | 100,100 | 3,900 | + 4.05% | 477,084 | 47,099 |
| 14:21 | 100,200 | 4,000 | + 4.16% | 475,852 | 46,976 |